当前位置:首页 > 下载市场 > CFETS-BOC交易型1946指数
网银登录

CFETS-BOC交易型1946指数

安卓携手中国外汇交易中心联合发布“CFETS-BOC交易型1946指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
下载债净价
交易指数
下载债总收益
交易指数
高信用等级1946
净价交易指数
高信用等级1946
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2020-08-07 101.3227 119.3156 99.2677 121.4914 102.3367 125.5426 99.9000 116.8842
2020-08-06 101.3575 119.3477 99.1937 121.3918 102.2938 125.4822 99.9040 116.8809
2020-08-05 101.4686 119.4688 99.3207 121.5341 102.2788 125.4556 99.9051 116.8742
2020-08-04 101.5357 119.5386 99.3442 121.5519 102.2496 125.4118 99.9126 116.8750
2020-08-03 101.5165 119.5076 99.3203 121.5126 102.2701 125.4283 99.9213 116.8772
2020-07-31 101.5488 119.5193 99.3045 121.4620 102.3195 125.4631 99.9105 116.8408
2020-07-30 101.6818 119.6652 99.5462 121.7411 102.3705 125.5165 99.9152 116.8391
2020-07-29 101.6959 119.6728 99.6366 121.8388 102.4102 125.5562 99.9076 116.8232
2020-07-28 101.8328 119.8232 99.8258 122.0549 102.4517 125.5980 99.9181 116.8284
2020-07-27 101.9532 119.9544 100.0352 122.2952 102.4061 125.5342 99.9023 116.8029
2020-07-24 102.0962 120.0941 100.0859 122.3237 102.3534 125.4448 99.9050 116.7848
2020-07-23 101.9093 119.8677 99.8628 122.0454 102.2752 125.3412 99.9164 116.7910
2020-07-22 101.8265 119.7624 99.8567 122.0273 102.2214 125.2675 99.9156 116.7830
2020-07-21 101.8422 119.7717 99.7658 121.9074 102.0709 125.0763 99.9268 116.7891
2020-07-20 101.6854 119.5802 99.4196 121.4814 102.0379 125.0277 99.9454 116.8036
2020-07-17 101.6089 119.4644 99.2700 121.2696 102.0155 124.9750 100.0028 116.8494
2020-07-16 101.5776 119.4190 99.1965 121.1706 101.9431 124.8787 99.9826 116.8189
2020-07-15 101.5361 119.3618 99.0742 121.0132 101.9219 124.8444 99.9854 116.8150
2020-07-14 101.3100 119.0896 98.8126 120.6886 101.9426 124.8610 99.9876 116.8105
2020-07-13 101.1393 118.8820 98.6963 120.5384 102.0119 124.9366 100.0287 116.8511
2020-07-10 101.2433 118.9763 99.1674 121.0711 102.0411 124.9466 100.0837 116.8936
2020-07-09 101.1377 118.8444 99.1501 121.0395 102.2108 125.1441 100.1126 116.9201
2020-07-08 101.2150 118.9255 99.6180 121.5900 102.2835 125.2238 100.0952 116.8926
2020-07-07 101.4163 119.1509 99.9167 121.9375 102.4383 125.4033 100.1290 116.9247
2020-07-06 101.6723 119.4401 100.1065 122.1543 102.6806 125.6889 100.1515 116.9438
2020-07-03 102.1239 119.9391 100.7806 122.9306 102.7106 125.6998 100.1534 116.9244
2020-07-02 102.2907 120.1243 100.9943 123.1762 102.7067 125.6865 100.1586 116.9233
2020-07-01 102.2805 120.1035 100.9837 123.1527 102.6679 125.6310 100.1237 116.8755
2020-06-30 102.3269 120.1486 101.0351 123.2036 102.6274 125.5733 100.1425 116.8902
2020-06-29 102.2754 120.0798 100.9268 123.0630 102.6153 125.5496 100.1436 116.8852
2020-06-28 102.2349 120.0239 100.9125 123.0352 102.5817 125.4999 100.1201 116.8516
2020-06-24 102.0904 119.8203 100.7982 122.8555 102.5677 125.4468 100.1209 116.8270
2020-06-23 101.9654 119.6662 100.5198 122.5110 102.6412 125.5266 100.1456 116.8493
2020-06-22 102.0896 119.8014 100.7107 122.7293 102.7680 125.6708 100.1449 116.8420
2020-06-19 102.2233 119.9294 101.0140 123.0610 102.8530 125.7465 100.1424 116.8200
2020-06-18 102.2480 119.9491 101.1157 123.1722 102.8378 125.7191 100.1282 116.7973
2020-06-17 102.1210 119.7928 100.9710 122.9881 102.8880 125.7707 100.1421 116.8073
2020-06-16 102.3679 120.0703 101.1674 123.2129 102.9827 125.8761 100.1515 116.8122
2020-06-15 102.5927 120.3221 101.4655 123.5597 103.0013 125.8895 100.1502 116.8044
2020-06-12 102.6555 120.3679 101.4398 123.4969 102.9421 125.7908 100.1509 116.7869
2020-06-11 102.5630 120.2516 101.3166 123.3385 102.8424 125.6612 100.1767 116.8107
2020-06-10 102.4334 120.0924 101.0749 123.0380 102.7908 125.5897 100.2217 116.8564
2020-06-09 102.4679 120.1233 101.0892 123.0445 102.7309 125.5082 100.2741 116.9108
2020-06-08 102.4839 120.1329 101.0075 122.9358 102.6835 125.4418 100.3956 117.0450
2020-06-05 102.4115 120.0219 100.8672 122.7356 102.8778 125.6496 100.4080 117.0404
2020-06-04 102.5045 120.1209 100.9994 122.8835 102.9637 125.7444 100.4573 117.0911
2020-06-03 102.6789 120.3141 101.2507 123.1742 103.0934 125.8922 100.4612 117.0892
2020-06-02 102.9911 120.6673 101.4743 123.4316 103.4137 126.2704 100.4399 117.0582
2020-06-01 103.3745 121.1033 102.0556 124.1181 103.6362 126.5304 100.4392 117.0508
2020-05-29 103.4411 121.1535 102.1437 124.1917 103.6273 126.4924 100.4456 117.0383

11

海洋之神充值中心老子有钱就娱乐龙8国际网页版登录